VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,675 Value ($000) $30,389 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 90,232 Value ($000) $15,363 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 196,429 Value ($000) $26,404 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 214,258 Value ($000) $28,297 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 224,782 Value ($000) $27,556 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 222,271 Value ($000) $30,013 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 234,014 Value ($000) $36,684 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 175,231 Value ($000) $29,910 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 178,923 Value ($000) $23,260 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 170,823 Value ($000) $24,207 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 131,914 Value ($000) $15,474 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 130,468 Value ($000) $18,213 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 136,813 Value ($000) $17,356 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 124,758 Value ($000) $13,330 Avg Close $99.36 Range $87.02 - $113.55
Q3 2018
Shares 13,838 Value ($000) $1,595 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,092 Value ($000) $1,428 Avg Close $82.55 Range $65.81 - $93.76