VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,886 Value ($000) $10,563 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 66,267 Value ($000) $11,283 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 67,207 Value ($000) $9,034 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 68,031 Value ($000) $8,985 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 68,544 Value ($000) $8,403 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 70,371 Value ($000) $9,502 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 72,131 Value ($000) $11,307 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 75,144 Value ($000) $12,826 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 75,033 Value ($000) $9,754 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 79,846 Value ($000) $11,315 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 82,163 Value ($000) $9,638 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 113,949 Value ($000) $15,907 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 123,508 Value ($000) $15,668 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 130,858 Value ($000) $13,982 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 135,288 Value ($000) $14,378 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 135,459 Value ($000) $13,755 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 135,468 Value ($000) $10,175 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 140,395 Value ($000) $9,908 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 149,526 Value ($000) $11,675 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 152,389 Value ($000) $10,911 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 163,813 Value ($000) $9,267 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 164,345 Value ($000) $7,119 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 174,320 Value ($000) $10,254 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 180,522 Value ($000) $8,188 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 418,679 Value ($000) $39,209 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 419,673 Value ($000) $35,773 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 432,786 Value ($000) $37,051 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 194,458 Value ($000) $16,496 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 197,099 Value ($000) $14,777 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 197,099 Value ($000) $22,420 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 202,064 Value ($000) $22,395 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 206,934 Value ($000) $19,197 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 212,055 Value ($000) $19,490 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 214,275 Value ($000) $16,484 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 216,842 Value ($000) $14,628 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 218,029 Value ($000) $14,453 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 214,551 Value ($000) $14,658 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 233,333 Value ($000) $12,367 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 239,510 Value ($000) $12,215 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 236,482 Value ($000) $15,168 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 249,695 Value ($000) $17,656 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 280,441 Value ($000) $16,855 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 291,784 Value ($000) $18,266 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 298,540 Value ($000) $18,993 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 323,849 Value ($000) $16,031 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 324,395 Value ($000) $15,010 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 305,900 Value ($000) $15,326 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 320,961 Value ($000) $17,043 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 322,992 Value ($000) $16,279 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 322,628 Value ($000) $11,018 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 326,790 Value ($000) $11,362 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 319,542 Value ($000) $14,536 Avg Close $24.44 Range $19.48 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,886	$10,563	$168.83	$154.32 - $184.46
Q3 2025	66,267	$11,283	$147.81	$129.96 - $177.31
Q2 2025	67,207	$9,034	$122.29	$96.76 - $140.88
Q1 2025	68,031	$8,985	$129.37	$116.95 - $140.87
Q4 2024	68,544	$8,403	$129.14	$113.27 - $140.60
Q3 2024	70,371	$9,502	$139.37	$125.44 - $160.36
Q2 2024	72,131	$11,307	$153.50	$140.74 - $175.41
Q1 2024	75,144	$12,826	$135.69	$116.84 - $163.70
Q4 2023	75,033	$9,754	$119.35	$112.03 - $132.88
Q3 2023	79,846	$11,315	$122.12	$103.98 - $142.23
Q2 2023	82,163	$9,638	$107.19	$95.70 - $130.68
Q1 2023	113,949	$15,907	$123.00	$107.34 - $137.14
Q4 2022	123,508	$15,668	$114.07	$97.33 - $129.64
Q3 2022	130,858	$13,982	$99.36	$87.02 - $113.55
Q2 2022	135,288	$14,378	$105.92	$86.12 - $131.79
Q1 2022	135,459	$13,755	$76.96	$66.06 - $91.80
Q4 2021	135,468	$10,175	$65.12	$57.34 - $72.28
Q3 2021	140,395	$9,908	$57.55	$51.16 - $68.37
Q2 2021	149,526	$11,675	$65.99	$57.06 - $72.80
Q1 2021	152,389	$10,911	$57.19	$45.65 - $71.42
Q4 2020	163,813	$9,267	$40.57	$29.02 - $51.40
Q3 2020	164,345	$7,119	$42.61	$35.15 - $48.51
Q2 2020	174,320	$10,254	$47.74	$31.42 - $62.03
Q1 2020	180,522	$8,188	$57.18	$24.55 - $76.74
Q4 2019	418,679	$39,209	$73.62	$63.08 - $79.13
Q3 2019	419,673	$35,773	$62.46	$55.09 - $66.94
Q2 2019	432,786	$37,051	$63.00	$53.28 - $70.35
Q1 2019	194,458	$16,496	$62.40	$54.76 - $66.74
Q4 2018	197,099	$14,777	$65.55	$51.65 - $89.76
Q3 2018	197,099	$22,420	$84.22	$76.60 - $91.02
Q2 2018	202,064	$22,395	$82.55	$65.81 - $93.76
Q1 2018	206,934	$19,197	$68.16	$60.24 - $72.63
Q4 2017	212,055	$19,490	$59.68	$54.64 - $67.71
Q3 2017	214,275	$16,484	$49.43	$46.27 - $56.03
Q2 2017	216,842	$14,628	$46.03	$43.28 - $48.77
Q1 2017	218,029	$14,453	$47.00	$45.00 - $49.86
Q4 2016	214,551	$14,658	$42.78	$36.33 - $48.77
Q3 2016	233,333	$12,367	$36.73	$32.07 - $40.18
Q2 2016	239,510	$12,215	$38.47	$34.15 - $43.36
Q1 2016	236,482	$15,168	$42.88	$35.57 - $48.59
Q4 2015	249,695	$17,656	$45.50	$39.25 - $49.52
Q3 2015	280,441	$16,855	$42.17	$34.39 - $47.58
Q2 2015	291,784	$18,266	$38.94	$36.85 - $42.23
Q1 2015	298,540	$18,993	$36.56	$28.33 - $42.36
Q4 2014	323,849	$16,031	$31.49	$27.58 - $33.97
Q3 2014	324,395	$15,010	$32.63	$29.66 - $35.41
Q2 2014	305,900	$15,326	$35.48	$32.27 - $38.33
Q1 2014	320,961	$17,043	$32.81	$29.32 - $35.94
Q4 2013	322,992	$16,279	$26.85	$21.10 - $32.29
Q3 2013	322,628	$11,018	$22.41	$20.85 - $23.70
Q2 2013	326,790	$11,362	$24.01	$21.02 - $26.98
Q1 2013	319,542	$14,536	$24.44	$19.48 - $28.14