VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 27 Value ($000) $0 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,669 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,622 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,581 Value ($000) $1 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,570 Value ($000) $0 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 27 Value ($000) $0 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 27 Value ($000) $0 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,519 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,980 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,341 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 20 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 20 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q2 2020
Shares 11,866 Value ($000) $696 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 17,028 Value ($000) $1,122 Avg Close $57.18 Range $24.55 - $76.74
Q3 2019
Shares 2,838 Value ($000) $241 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,008 Value ($000) $171 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,162 Value ($000) $776 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,434 Value ($000) $181 Avg Close $65.55 Range $51.65 - $89.76
Q2 2018
Shares 432 Value ($000) $47 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 5,855 Value ($000) $543 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,232 Value ($000) $479 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,440 Value ($000) $341 Avg Close $49.43 Range $46.27 - $56.03