VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $1,184 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,773 Value ($000) $1,323 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,972 Value ($000) $1,072 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,982 Value ($000) $1,054 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,885 Value ($000) $967 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,850 Value ($000) $1,060 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,615 Value ($000) $1,194 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,770 Value ($000) $1,326 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,905 Value ($000) $1,028 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,120 Value ($000) $1,151 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,292 Value ($000) $973 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,390 Value ($000) $1,171 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 8,250 Value ($000) $1,047 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 8,544 Value ($000) $913 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 8,770 Value ($000) $932 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,740 Value ($000) $887 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,860 Value ($000) $665 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,615 Value ($000) $608 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 8,825 Value ($000) $689 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,695 Value ($000) $623 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 8,510 Value ($000) $481 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 10,625 Value ($000) $460 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 11,675 Value ($000) $687 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 9,325 Value ($000) $873 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,290 Value ($000) $792 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 8,600 Value ($000) $736 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,175 Value ($000) $693 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 8,340 Value ($000) $949 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,025 Value ($000) $1,068 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,400 Value ($000) $872 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,725 Value ($000) $894 Avg Close $59.68 Range $54.64 - $67.71
Q2 2015
Shares 12,350 Value ($000) $773 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 12,500 Value ($000) $795 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,500 Value ($000) $619 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 12,425 Value ($000) $575 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 10,925 Value ($000) $547 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 11,025 Value ($000) $585 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 11,075 Value ($000) $558 Avg Close $26.85 Range $21.10 - $32.29