VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978 Value ($000) $2,438 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 15,540 Value ($000) $2,646 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 81,618 Value ($000) $10,971 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 117,877 Value ($000) $15,568 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 175,036 Value ($000) $21,458 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 464,104 Value ($000) $62,668 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 550,873 Value ($000) $86,355 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 406,415 Value ($000) $69,371 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 442,843 Value ($000) $57,570 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 349,890 Value ($000) $49,583 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 369,061 Value ($000) $43,291 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,142,266 Value ($000) $159,460 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 49,246 Value ($000) $6,247 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 33,671 Value ($000) $3,598 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,971,951 Value ($000) $315,859 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 108,043 Value ($000) $10,971 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 183,461 Value ($000) $13,779 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 127,754 Value ($000) $9,016 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 137,530 Value ($000) $10,738 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 131,431 Value ($000) $9,410 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 313,709 Value ($000) $17,746 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 64,297 Value ($000) $2,786 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 129,018 Value ($000) $7,589 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 83,544 Value ($000) $3,789 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 67,142 Value ($000) $6,288 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 100,295 Value ($000) $8,549 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 77,218 Value ($000) $6,611 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 134,651 Value ($000) $11,422 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 25,350 Value ($000) $2,884 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 99,206 Value ($000) $10,995 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,050 Value ($000) $747 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 32,999 Value ($000) $3,033 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 200,047 Value ($000) $15,389 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 66,702 Value ($000) $4,500 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 54,220 Value ($000) $3,594 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 14,846 Value ($000) $1,014 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 162,273 Value ($000) $8,600 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 38,667 Value ($000) $1,972 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 20,292 Value ($000) $1,302 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 26,140 Value ($000) $1,848 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 42,217 Value ($000) $2,538 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 79,433 Value ($000) $4,972 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 38,074 Value ($000) $2,422 Avg Close $36.56 Range $28.33 - $42.36
Q3 2014
Shares 32,360 Value ($000) $1,497 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 41,500 Value ($000) $2,079 Avg Close $35.48 Range $32.27 - $38.33