VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,925 Value ($000) $1 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,975 Value ($000) $1 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,975 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,150 Value ($000) $0 Avg Close $153.50 Range $140.74 - $175.41
Q2 2023
Shares 6,975 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q3 2022
Shares 10,650 Value ($000) $1,138 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,075 Value ($000) $752 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,550 Value ($000) $360 Avg Close $76.96 Range $66.06 - $91.80
Q2 2021
Shares 10,955 Value ($000) $855 Avg Close $65.99 Range $57.06 - $72.80
Q1 2020
Shares 13,075 Value ($000) $593 Avg Close $57.18 Range $24.55 - $76.74
Q1 2019
Shares 11,812 Value ($000) $1,002 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 12,612 Value ($000) $946 Avg Close $65.55 Range $51.65 - $89.76
Q1 2017
Shares 15,100 Value ($000) $1,001 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 22,650 Value ($000) $1,547 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 31,225 Value ($000) $1,655 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 30,000 Value ($000) $1,530 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 10,500 Value ($000) $673 Avg Close $42.88 Range $35.57 - $48.59
Q4 2014
Shares 10,028 Value ($000) $496 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 15,203 Value ($000) $703 Avg Close $32.63 Range $29.66 - $35.41