VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,188 Value ($000) $205 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 2,886 Value ($000) $246 Avg Close $62.46 Range $55.09 - $66.94

Q1 2019

Shares 3,006 Value ($000) $255 Avg Close $62.40 Range $54.76 - $66.74

Q4 2017

Shares 3,068 Value ($000) $288 Avg Close $59.68 Range $54.64 - $67.71

Q3 2014

Shares 11,572 Value ($000) $535 Avg Close $32.63 Range $29.66 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,188	$205	$73.62	$63.08 - $79.13
Q3 2019	2,886	$246	$62.46	$55.09 - $66.94
Q1 2019	3,006	$255	$62.40	$54.76 - $66.74
Q4 2017	3,068	$288	$59.68	$54.64 - $67.71
Q3 2014	11,572	$535	$32.63	$29.66 - $35.41