VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,884 Value ($000) $632 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 3,895 Value ($000) $663 Avg Close $147.81 Range $129.96 - $177.31

Q1 2020

Shares 2,546 Value ($000) $238 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 2,546 Value ($000) $238 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 2,607 Value ($000) $222 Avg Close $62.46 Range $55.09 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,884	$632	$168.83	$154.32 - $184.46
Q3 2025	3,895	$663	$147.81	$129.96 - $177.31
Q1 2020	2,546	$238	$57.18	$24.55 - $76.74
Q4 2019	2,546	$238	$73.62	$63.08 - $79.13
Q3 2019	2,607	$222	$62.46	$55.09 - $66.94