VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $257 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,814 Value ($000) $309 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 3,296 Value ($000) $443 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,070 Value ($000) $670 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 7,496 Value ($000) $919 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,043 Value ($000) $1,086 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 10,500 Value ($000) $1,646 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 221,946 Value ($000) $37,884 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 221,598 Value ($000) $28,808 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 220,519 Value ($000) $31,250 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 219,248 Value ($000) $25,718 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 213,374 Value ($000) $29,787 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 227,553 Value ($000) $28,867 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 228,765 Value ($000) $24,444 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 221,290 Value ($000) $23,519 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 268,405 Value ($000) $27,254 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 268,185 Value ($000) $20,143 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 254,548 Value ($000) $17,963 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 252,968 Value ($000) $19,752 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 242,911 Value ($000) $17,392 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 241,279 Value ($000) $13,649 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 218,617 Value ($000) $9,470 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 221,490 Value ($000) $12,425 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 221,657 Value ($000) $9,083 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 192,982 Value ($000) $18,040 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 198,766 Value ($000) $16,926 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 190,326 Value ($000) $16,172 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 189,470 Value ($000) $16,118 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 185,236 Value ($000) $13,657 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 176,971 Value ($000) $20,187 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 174,775 Value ($000) $19,273 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 181,721 Value ($000) $16,788 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 180,874 Value ($000) $16,624 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 182,276 Value ($000) $14,018 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 185,411 Value ($000) $12,442 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 174,734 Value ($000) $11,605 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 178,284 Value ($000) $12,552 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 180,327 Value ($000) $9,761 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 181,258 Value ($000) $9,244 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 190,824 Value ($000) $12,239 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 192,526 Value ($000) $13,613 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 205,628 Value ($000) $12,358 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 203,752 Value ($000) $12,834 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 202,317 Value ($000) $12,096 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 218,756 Value ($000) $10,828 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 219,901 Value ($000) $10,174 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 214,823 Value ($000) $10,762 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 205,293 Value ($000) $10,901 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 200,899 Value ($000) $9,615,026 Avg Close $26.85 Range $21.10 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$257	$168.83	$154.32 - $184.46
Q3 2025	1,814	$309	$147.81	$129.96 - $177.31
Q2 2025	3,296	$443	$122.29	$96.76 - $140.88
Q1 2025	5,070	$670	$129.37	$116.95 - $140.87
Q4 2024	7,496	$919	$129.14	$113.27 - $140.60
Q3 2024	8,043	$1,086	$139.37	$125.44 - $160.36
Q2 2024	10,500	$1,646	$153.50	$140.74 - $175.41
Q1 2024	221,946	$37,884	$135.69	$116.84 - $163.70
Q4 2023	221,598	$28,808	$119.35	$112.03 - $132.88
Q3 2023	220,519	$31,250	$122.12	$103.98 - $142.23
Q2 2023	219,248	$25,718	$107.19	$95.70 - $130.68
Q1 2023	213,374	$29,787	$123.00	$107.34 - $137.14
Q4 2022	227,553	$28,867	$114.07	$97.33 - $129.64
Q3 2022	228,765	$24,444	$99.36	$87.02 - $113.55
Q2 2022	221,290	$23,519	$105.92	$86.12 - $131.79
Q1 2022	268,405	$27,254	$76.96	$66.06 - $91.80
Q4 2021	268,185	$20,143	$65.12	$57.34 - $72.28
Q3 2021	254,548	$17,963	$57.55	$51.16 - $68.37
Q2 2021	252,968	$19,752	$65.99	$57.06 - $72.80
Q1 2021	242,911	$17,392	$57.19	$45.65 - $71.42
Q4 2020	241,279	$13,649	$40.57	$29.02 - $51.40
Q3 2020	218,617	$9,470	$42.61	$35.15 - $48.51
Q2 2020	221,490	$12,425	$47.74	$31.42 - $62.03
Q1 2020	221,657	$9,083	$57.18	$24.55 - $76.74
Q4 2019	192,982	$18,040	$73.62	$63.08 - $79.13
Q3 2019	198,766	$16,926	$62.46	$55.09 - $66.94
Q2 2019	190,326	$16,172	$63.00	$53.28 - $70.35
Q1 2019	189,470	$16,118	$62.40	$54.76 - $66.74
Q4 2018	185,236	$13,657	$65.55	$51.65 - $89.76
Q3 2018	176,971	$20,187	$84.22	$76.60 - $91.02
Q2 2018	174,775	$19,273	$82.55	$65.81 - $93.76
Q1 2018	181,721	$16,788	$68.16	$60.24 - $72.63
Q4 2017	180,874	$16,624	$59.68	$54.64 - $67.71
Q3 2017	182,276	$14,018	$49.43	$46.27 - $56.03
Q2 2017	185,411	$12,442	$46.03	$43.28 - $48.77
Q1 2017	174,734	$11,605	$47.00	$45.00 - $49.86
Q4 2016	178,284	$12,552	$42.78	$36.33 - $48.77
Q3 2016	180,327	$9,761	$36.73	$32.07 - $40.18
Q2 2016	181,258	$9,244	$38.47	$34.15 - $43.36
Q1 2016	190,824	$12,239	$42.88	$35.57 - $48.59
Q4 2015	192,526	$13,613	$45.50	$39.25 - $49.52
Q3 2015	205,628	$12,358	$42.17	$34.39 - $47.58
Q2 2015	203,752	$12,834	$38.94	$36.85 - $42.23
Q1 2015	202,317	$12,096	$36.56	$28.33 - $42.36
Q4 2014	218,756	$10,828	$31.49	$27.58 - $33.97
Q3 2014	219,901	$10,174	$32.63	$29.66 - $35.41
Q2 2014	214,823	$10,762	$35.48	$32.27 - $38.33
Q1 2014	205,293	$10,901	$32.81	$29.32 - $35.94
Q4 2013	200,899	$9,615,026	$26.85	$21.10 - $32.29