VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,705 Value ($000) $3 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 15,705 Value ($000) $3 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 16,022 Value ($000) $2 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 18,457 Value ($000) $2 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 25,431 Value ($000) $3 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 25,734 Value ($000) $3 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 27,019 Value ($000) $4 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 30,923 Value ($000) $5 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 30,983 Value ($000) $4 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 34,598 Value ($000) $5 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 38,916 Value ($000) $5 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 52,433 Value ($000) $7 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 71,869 Value ($000) $9 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 72,307 Value ($000) $7,726 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 72,307 Value ($000) $7,870 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 71,997 Value ($000) $7,310 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 71,997 Value ($000) $5,407 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 85,723 Value ($000) $6,049 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 86,868 Value ($000) $6,782 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 87,153 Value ($000) $6,240 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 95,683 Value ($000) $5,412 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 103,486 Value ($000) $4,483 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 103,386 Value ($000) $6,081 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 103,266 Value ($000) $4,684 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 103,441 Value ($000) $9,687 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 103,600 Value ($000) $8,830 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 104,454 Value ($000) $8,942 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 104,716 Value ($000) $8,883 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 105,855 Value ($000) $7,935 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 149,040 Value ($000) $16,953 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 140,506 Value ($000) $15,572 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 140,597 Value ($000) $13,043 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 140,943 Value ($000) $12,954 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 144,923 Value ($000) $11,148 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 146,277 Value ($000) $9,867 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 146,117 Value ($000) $9,686 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 146,567 Value ($000) $10,013 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 146,567 Value ($000) $7,768 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 146,567 Value ($000) $7,474 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 146,567 Value ($000) $9,400 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 146,567 Value ($000) $10,364 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 147,827 Value ($000) $8,884 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 152,827 Value ($000) $9,567 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 152,827 Value ($000) $9,723 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 152,827 Value ($000) $7,565 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 150,527 Value ($000) $6,965 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 150,527 Value ($000) $7,541 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 150,527 Value ($000) $7,993 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 153,348 Value ($000) $7,729 Avg Close $26.85 Range $21.10 - $32.29