VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 400 Value ($000) $27 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 400 Value ($000) $21 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 400 Value ($000) $20 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 400 Value ($000) $26 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 400 Value ($000) $28 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 400 Value ($000) $24 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 650 Value ($000) $41 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 400 Value ($000) $25 Avg Close $36.56 Range $28.33 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	400	$27	$42.78	$36.33 - $48.77
Q3 2016	400	$21	$36.73	$32.07 - $40.18
Q2 2016	400	$20	$38.47	$34.15 - $43.36
Q1 2016	400	$26	$42.88	$35.57 - $48.59
Q4 2015	400	$28	$45.50	$39.25 - $49.52
Q3 2015	400	$24	$42.17	$34.39 - $47.58
Q2 2015	650	$41	$38.94	$36.85 - $42.23
Q1 2015	400	$25	$36.56	$28.33 - $42.36