VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $10 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 55 Value ($000) $7 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 45 Value ($000) $6 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 45 Value ($000) $6 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 45 Value ($000) $6 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 45 Value ($000) $7 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 45 Value ($000) $8 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 45 Value ($000) $6 Avg Close $119.35 Range $112.03 - $132.88
Q4 2019
Shares 59 Value ($000) $6 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 59 Value ($000) $5 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 59 Value ($000) $5 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 59 Value ($000) $5 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 59 Value ($000) $4 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 59 Value ($000) $7 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 59 Value ($000) $7 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 59 Value ($000) $5 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 59 Value ($000) $5 Avg Close $59.68 Range $54.64 - $67.71
Q4 2015
Shares 267 Value ($000) $19 Avg Close $45.50 Range $39.25 - $49.52
Q4 2014
Shares 83 Value ($000) $4 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 500 Value ($000) $23 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 500 Value ($000) $25 Avg Close $35.48 Range $32.27 - $38.33
Q1 2013
Shares 209 Value ($000) $10 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 209 Value ($000) $7 Avg Close — Range —