VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65 Value ($000) $7 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 162 Value ($000) $12 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 160 Value ($000) $11 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 150 Value ($000) $12 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 150 Value ($000) $11 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 150 Value ($000) $8 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 67 Value ($000) $3 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 50 Value ($000) $3 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 302 Value ($000) $14 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 327 Value ($000) $31 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 226 Value ($000) $19 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 226 Value ($000) $19 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 176 Value ($000) $15 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 157 Value ($000) $12 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 107 Value ($000) $12 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 107 Value ($000) $12 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 107 Value ($000) $10 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 107 Value ($000) $10 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 107 Value ($000) $8 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 87 Value ($000) $6 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 87 Value ($000) $6 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 87 Value ($000) $6 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 87 Value ($000) $5 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 169 Value ($000) $9 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 169 Value ($000) $11 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 207 Value ($000) $15 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 183 Value ($000) $11 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 44 Value ($000) $3 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 44 Value ($000) $3 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 44 Value ($000) $2 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 31 Value ($000) $1 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 18 Value ($000) $0 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 18 Value ($000) $0 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 18 Value ($000) $1 Avg Close $26.85 Range $21.10 - $32.29