VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $663 Avg Close $168.83 Range $154.32 - $184.46
Q1 2025
Shares 2,312 Value ($000) $305 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,029 Value ($000) $371 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,030 Value ($000) $409 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,001 Value ($000) $312 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,187 Value ($000) $544 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 188 Value ($000) $25 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 190 Value ($000) $27 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 215 Value ($000) $25 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 102 Value ($000) $14 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 74 Value ($000) $9 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 74 Value ($000) $7 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 514 Value ($000) $54 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 514 Value ($000) $52 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 14 Value ($000) $1 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 14 Value ($000) $0 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 55 Value ($000) $4 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 14 Value ($000) $1 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 14 Value ($000) $0 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 14 Value ($000) $0 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 14 Value ($000) $0 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 14 Value ($000) $0 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 14 Value ($000) $1 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14 Value ($000) $1 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 56 Value ($000) $5 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 26 Value ($000) $3 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 26 Value ($000) $3 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 31 Value ($000) $3 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 52 Value ($000) $5 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 21 Value ($000) $2 Avg Close $49.43 Range $46.27 - $56.03
Q1 2016
Shares 200 Value ($000) $13 Avg Close $42.88 Range $35.57 - $48.59