VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 575 Value ($000) $65 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 575 Value ($000) $64 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 575 Value ($000) $53 Avg Close $68.16 Range $60.24 - $72.63
Q2 2016
Shares 112,330 Value ($000) $5,729 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 124,737 Value ($000) $8,001 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 125,933 Value ($000) $8,905 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 118,803 Value ($000) $7,140 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 94,299 Value ($000) $5,903 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 67,521 Value ($000) $4,296 Avg Close $36.56 Range $28.33 - $42.36