VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,571 Value ($000) $896 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,366 Value ($000) $797 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,268 Value ($000) $793 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,306 Value ($000) $705 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,164 Value ($000) $757 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,455 Value ($000) $962 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,051 Value ($000) $1,003 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,615 Value ($000) $799 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 8,127 Value ($000) $747 Avg Close $59.68 Range $54.64 - $67.71