VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 591 Value ($000) $75 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 250 Value ($000) $27 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 333 Value ($000) $35 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 1,108 Value ($000) $113 Avg Close $76.96 Range $66.06 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	591	$75	$114.07	$97.33 - $129.64
Q3 2022	250	$27	$99.36	$87.02 - $113.55
Q2 2022	333	$35	$105.92	$86.12 - $131.79
Q1 2022	1,108	$113	$76.96	$66.06 - $91.80