VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,239 Value ($000) $303 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 3,239 Value ($000) $276 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 3,222 Value ($000) $276 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 3,222 Value ($000) $273 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 3,222 Value ($000) $242 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,239	$303	$73.62	$63.08 - $79.13
Q3 2019	3,239	$276	$62.46	$55.09 - $66.94
Q2 2019	3,222	$276	$63.00	$53.28 - $70.35
Q1 2019	3,222	$273	$62.40	$54.76 - $66.74
Q4 2018	3,222	$242	$65.55	$51.65 - $89.76