VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $164 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 849 Value ($000) $145 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 834 Value ($000) $112 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 834 Value ($000) $110 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 954 Value ($000) $117 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,036 Value ($000) $140 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,142 Value ($000) $179 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,044 Value ($000) $178 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 755 Value ($000) $98 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 755 Value ($000) $107 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 755 Value ($000) $89 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 755 Value ($000) $105 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 575 Value ($000) $73 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 575 Value ($000) $61 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 575 Value ($000) $61 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 575 Value ($000) $58 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 575 Value ($000) $41 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 575 Value ($000) $45 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 575 Value ($000) $41 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 575 Value ($000) $33 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 575 Value ($000) $25 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 575 Value ($000) $34 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 575 Value ($000) $26 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 575 Value ($000) $54 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 575 Value ($000) $49 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 575 Value ($000) $49 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 575 Value ($000) $49 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 575 Value ($000) $43 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 794 Value ($000) $90 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 575 Value ($000) $64 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 927 Value ($000) $86 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 924 Value ($000) $85 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 921 Value ($000) $71 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 918 Value ($000) $62 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 914 Value ($000) $61 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 910 Value ($000) $62 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 908 Value ($000) $48 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,068 Value ($000) $54 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,062 Value ($000) $68 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,057 Value ($000) $75 Avg Close $45.50 Range $39.25 - $49.52
Q4 2012
Shares 101 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 100 Value ($000) $5 Avg Close — Range —