VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 423,134 Value ($000) $56,878 Avg Close $122.29 Range $96.76 - $140.88

Q4 2024

Shares 49,669 Value ($000) $6,089 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 1,014,735 Value ($000) $137,020 Avg Close $139.37 Range $125.44 - $160.36

Q1 2024

Shares 97,090 Value ($000) $16,572 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 225,735 Value ($000) $29,346 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 7,062 Value ($000) $1,001 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 263,009 Value ($000) $30,851 Avg Close $107.19 Range $95.70 - $130.68

Q1 2021

Shares 451,600 Value ($000) $32,335 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 413,833 Value ($000) $23,411 Avg Close $40.57 Range $29.02 - $51.40

Q1 2020

Shares 83,185 Value ($000) $3,773 Avg Close $57.18 Range $24.55 - $76.74

Q3 2019

Shares 106,161 Value ($000) $9,049 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 384,800 Value ($000) $32,943 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 1,352,659 Value ($000) $114,746 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 1,291,279 Value ($000) $96,807 Avg Close $65.55 Range $51.65 - $89.76

Q1 2018

Shares 72,000 Value ($000) $6,679 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 55,200 Value ($000) $5,073 Avg Close $59.68 Range $54.64 - $67.71

Q1 2016

Shares 65,000 Value ($000) $4,169 Avg Close $42.88 Range $35.57 - $48.59

Q3 2015

Shares 470,000 Value ($000) $28,247 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 50,001 Value ($000) $3,130 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 885,100 Value ($000) $56,310 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 2,575,800 Value ($000) $127,502 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 296,100 Value ($000) $13,701 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 281,520 Value ($000) $14,104 Avg Close $35.48 Range $32.27 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	423,134	$56,878	$122.29	$96.76 - $140.88
Q4 2024	49,669	$6,089	$129.14	$113.27 - $140.60
Q3 2024	1,014,735	$137,020	$139.37	$125.44 - $160.36
Q1 2024	97,090	$16,572	$135.69	$116.84 - $163.70
Q4 2023	225,735	$29,346	$119.35	$112.03 - $132.88
Q3 2023	7,062	$1,001	$122.12	$103.98 - $142.23
Q2 2023	263,009	$30,851	$107.19	$95.70 - $130.68
Q1 2021	451,600	$32,335	$57.19	$45.65 - $71.42
Q4 2020	413,833	$23,411	$40.57	$29.02 - $51.40
Q1 2020	83,185	$3,773	$57.18	$24.55 - $76.74
Q3 2019	106,161	$9,049	$62.46	$55.09 - $66.94
Q2 2019	384,800	$32,943	$63.00	$53.28 - $70.35
Q1 2019	1,352,659	$114,746	$62.40	$54.76 - $66.74
Q4 2018	1,291,279	$96,807	$65.55	$51.65 - $89.76
Q1 2018	72,000	$6,679	$68.16	$60.24 - $72.63
Q4 2017	55,200	$5,073	$59.68	$54.64 - $67.71
Q1 2016	65,000	$4,169	$42.88	$35.57 - $48.59
Q3 2015	470,000	$28,247	$42.17	$34.39 - $47.58
Q2 2015	50,001	$3,130	$38.94	$36.85 - $42.23
Q1 2015	885,100	$56,310	$36.56	$28.33 - $42.36
Q4 2014	2,575,800	$127,502	$31.49	$27.58 - $33.97
Q3 2014	296,100	$13,701	$32.63	$29.66 - $35.41
Q2 2014	281,520	$14,104	$35.48	$32.27 - $38.33