VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,176 Value ($000) $200 Avg Close $147.81 Range $129.96 - $177.31
Q3 2024
Shares 1,815 Value ($000) $245 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 1,233 Value ($000) $210 Avg Close $135.69 Range $116.84 - $163.70
Q4 2019
Shares 2,633 Value ($000) $247 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,724 Value ($000) $231 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,747 Value ($000) $236 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,128 Value ($000) $265 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,456 Value ($000) $257 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,853 Value ($000) $439 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,530 Value ($000) $502 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,621 Value ($000) $430 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,455 Value ($000) $591 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 8,992 Value ($000) $693 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 12,903 Value ($000) $868 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 57,457 Value ($000) $6,085,000 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 18,697 Value ($000) $1,277 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 19,481 Value ($000) $1,032 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 15,615 Value ($000) $839 Avg Close $38.47 Range $34.15 - $43.36