VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $778 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,827 Value ($000) $822 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,658 Value ($000) $626 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,559 Value ($000) $602 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,234 Value ($000) $642 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,413 Value ($000) $731 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,068 Value ($000) $794 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,996 Value ($000) $853 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,662 Value ($000) $606 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,167 Value ($000) $732 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,517 Value ($000) $647 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 5,410 Value ($000) $755 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,669 Value ($000) $719 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,822 Value ($000) $622 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,421 Value ($000) $576 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,375 Value ($000) $546 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,039 Value ($000) $378 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,873 Value ($000) $344 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,566 Value ($000) $357 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,088 Value ($000) $293 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,535 Value ($000) $257 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,206 Value ($000) $226 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,122 Value ($000) $301 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,558 Value ($000) $207 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,044 Value ($000) $472 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,322 Value ($000) $454 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,330 Value ($000) $456 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,369 Value ($000) $455 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,503 Value ($000) $413 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,920 Value ($000) $673 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,752 Value ($000) $748 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,191 Value ($000) $667 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 7,279 Value ($000) $669 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,328 Value ($000) $564 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,748 Value ($000) $523 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 7,846 Value ($000) $520 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 8,452 Value ($000) $577 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,758 Value ($000) $464 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,563 Value ($000) $437 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 9,091 Value ($000) $583 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 9,356 Value ($000) $662 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 9,521 Value ($000) $572 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 10,301 Value ($000) $645 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 10,111 Value ($000) $643 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 8,200 Value ($000) $406 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 9,360 Value ($000) $433 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 9,428 Value ($000) $472 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 11,372 Value ($000) $604 Avg Close $32.81 Range $29.32 - $35.94