VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $852 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,251 Value ($000) $894 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 8,120 Value ($000) $1,091 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 20,749 Value ($000) $2,740 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 16,407 Value ($000) $2,011 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 15,711 Value ($000) $2,218 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 15,347 Value ($000) $2,406 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,145 Value ($000) $1,561 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,149 Value ($000) $1,189 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 10,226 Value ($000) $1,449 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,445 Value ($000) $1,313 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,724 Value ($000) $1,449 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 11,721 Value ($000) $1,487 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 11,706 Value ($000) $1,251 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,592 Value ($000) $1,232 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,964 Value ($000) $909 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,440 Value ($000) $559 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,250 Value ($000) $512 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,125 Value ($000) $478 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,770 Value ($000) $412 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,651 Value ($000) $326 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,494 Value ($000) $238 Avg Close $42.61 Range $35.15 - $48.51
Q2 2019
Shares 363 Value ($000) $31 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 163 Value ($000) $14 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 163 Value ($000) $12 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 163 Value ($000) $19 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 163 Value ($000) $18 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 163 Value ($000) $15 Avg Close $68.16 Range $60.24 - $72.63
Q1 2017
Shares 299 Value ($000) $20 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 299 Value ($000) $20 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 299 Value ($000) $15 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 299 Value ($000) $15 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 299 Value ($000) $22 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 299 Value ($000) $18 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 299 Value ($000) $19 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 299 Value ($000) $19,022 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,809 Value ($000) $634 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 12,636 Value ($000) $585 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 12,675 Value ($000) $635,017 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 12,831 Value ($000) $681,327 Avg Close $32.81 Range $29.32 - $35.94