VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,044 Value ($000) $1,472 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 9,431 Value ($000) $1,606 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,120 Value ($000) $1,360 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,555 Value ($000) $1,526 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 13,095 Value ($000) $1,605 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,887 Value ($000) $1,605 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,033 Value ($000) $1,886 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,438 Value ($000) $2,123 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,298 Value ($000) $1,599 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 12,004 Value ($000) $1,701 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,954 Value ($000) $1,402 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,504 Value ($000) $1,466 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,384 Value ($000) $1,190 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,839 Value ($000) $1,051 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,721 Value ($000) $1,033 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,780 Value ($000) $688 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,601 Value ($000) $421 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,489 Value ($000) $389 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,580 Value ($000) $358 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,839 Value ($000) $277 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 2,890 Value ($000) $268 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,733 Value ($000) $232 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,845 Value ($000) $244 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,737 Value ($000) $233 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,712 Value ($000) $202 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,226 Value ($000) $368 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,026 Value ($000) $224 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,061 Value ($000) $284 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,889 Value ($000) $266 Avg Close $59.68 Range $54.64 - $67.71
Q4 2016
Shares 3,690 Value ($000) $251 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 3,218 Value ($000) $206 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 3,909 Value ($000) $276 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,004 Value ($000) $240 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 4,256 Value ($000) $271 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 4,735 Value ($000) $304 Avg Close $36.56 Range $28.33 - $42.36
Q2 2014
Shares 8,734 Value ($000) $438 Avg Close $35.48 Range $32.27 - $38.33