VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,536 Value ($000) $149 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 2,536 Value ($000) $115 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,536 Value ($000) $237 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,536 Value ($000) $216 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,500 Value ($000) $214 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,500 Value ($000) $212 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,500 Value ($000) $187 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,500 Value ($000) $284 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,500 Value ($000) $277 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,500 Value ($000) $232 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,500 Value ($000) $230 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,500 Value ($000) $192 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,500 Value ($000) $169 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,501 Value ($000) $166 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,500 Value ($000) $171 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,500 Value ($000) $133 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,500 Value ($000) $128 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,584 Value ($000) $166 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,584 Value ($000) $183 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,584 Value ($000) $155 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,500 Value ($000) $157 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 2,500 Value ($000) $159 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,500 Value ($000) $124 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,300 Value ($000) $106 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,300 Value ($000) $115 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,300 Value ($000) $122 Avg Close $32.81 Range $29.32 - $35.94