VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,721 Value ($000) $79,559 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 491,134 Value ($000) $83,620 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 473,969 Value ($000) $63,711 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 995,605 Value ($000) $131,490 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 947,891 Value ($000) $116,202 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 929,214 Value ($000) $125,472 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 892,054 Value ($000) $139,838 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 905,344 Value ($000) $154,533 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 880,801 Value ($000) $114,504 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 856,144 Value ($000) $121,213 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 852,248 Value ($000) $99,381 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 668,430 Value ($000) $91,588 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 750,271 Value ($000) $95,179 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 749,578 Value ($000) $80,385 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 732,449 Value ($000) $77,845 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 655,108 Value ($000) $66,520 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 585,489 Value ($000) $43,976 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 583,657 Value ($000) $41,189 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 585,118 Value ($000) $45,686 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 581,660 Value ($000) $41,647 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 620,192 Value ($000) $35,084 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 586,311 Value ($000) $26,278 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 586,311 Value ($000) $34,487 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 589,535 Value ($000) $26,741 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 582,678 Value ($000) $54,568 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 524,462 Value ($000) $44,705 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 500,502 Value ($000) $42,848 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 464,723 Value ($000) $39,422 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 447,873 Value ($000) $37,447 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 420,334 Value ($000) $47,813 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 422,645 Value ($000) $46,115 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 411,687 Value ($000) $38,192 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 431,929 Value ($000) $39,699 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 431,810 Value ($000) $33,137 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 414,133 Value ($000) $27,784 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 375,067 Value ($000) $24,841 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 372,459 Value ($000) $25,446 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 350,818 Value ($000) $18,593 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 323,420 Value ($000) $16,494 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 340,051 Value ($000) $21,811 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 327,490 Value ($000) $23,157 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 310,071 Value ($000) $18,635 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 367,721 Value ($000) $23,019 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 333,839 Value ($000) $21,239 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 197,589 Value ($000) $9,781 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 222,809 Value ($000) $10,309 Avg Close $32.63 Range $29.66 - $35.41