VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,013 Value ($000) $251,024 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,872,774 Value ($000) $318,859 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,243,287 Value ($000) $301,543 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,957,949 Value ($000) $258,586 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,635,754 Value ($000) $200,527 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,017,029 Value ($000) $137,329 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,479,767 Value ($000) $388,728 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,377,847 Value ($000) $405,875 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 503,441 Value ($000) $65,447 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 481,968 Value ($000) $68,300 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 499,364 Value ($000) $58,575 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 565,219 Value ($000) $78,905 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 475,216 Value ($000) $60,286 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 457,587 Value ($000) $48,894 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 468,842 Value ($000) $49,829 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 503,183 Value ($000) $51,093 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 438,021 Value ($000) $32,900 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 438,119 Value ($000) $30,918 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 434,916 Value ($000) $33,958 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,255,154 Value ($000) $89,869 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 980,485 Value ($000) $55,466 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 889,499 Value ($000) $38,533 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 641,228 Value ($000) $37,717 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 933,388 Value ($000) $42,338 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 770,657 Value ($000) $72,173 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 923,439 Value ($000) $78,713 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,230,980 Value ($000) $105,384 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,398,175 Value ($000) $118,607 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,251,667 Value ($000) $93,838 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,160,105 Value ($000) $131,962 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,016,880 Value ($000) $112,700 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 826,982 Value ($000) $76,719 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,077,373 Value ($000) $99,020 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 763,364 Value ($000) $58,726 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,083,380 Value ($000) $73,084 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,271,001 Value ($000) $84,255 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 535,046 Value ($000) $36,554 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 614,060 Value ($000) $32,546 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 400,472 Value ($000) $20,425 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 671,742 Value ($000) $43,085 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 928,416 Value ($000) $65,649 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 576,528 Value ($000) $34,648 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 406,230 Value ($000) $25,429 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 552,819 Value ($000) $35,170 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 824,564 Value ($000) $40,815 Avg Close $31.49 Range $27.58 - $33.97