VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,777 Value ($000) $295 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,768 Value ($000) $281 Avg Close $76.96 Range $66.06 - $91.80
Q4 2019
Shares 3,269 Value ($000) $306 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,220 Value ($000) $274 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,226 Value ($000) $276 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,090 Value ($000) $262 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,327 Value ($000) $249 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,346 Value ($000) $381 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,309 Value ($000) $367 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,315 Value ($000) $308 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,315 Value ($000) $305 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,315 Value ($000) $255 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,318 Value ($000) $223 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,321 Value ($000) $220 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,441 Value ($000) $235 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 3,495 Value ($000) $224 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 4,090 Value ($000) $289 Avg Close $45.50 Range $39.25 - $49.52