VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,194 Value ($000) $2,962 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 17,971 Value ($000) $3,060 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 19,708 Value ($000) $2,649 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 18,647 Value ($000) $2,463 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 19,958 Value ($000) $2,447 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,825 Value ($000) $2,947 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 32,111 Value ($000) $5,034 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 30,940 Value ($000) $5,281 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 34,868 Value ($000) $4,533 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 28,122 Value ($000) $3,985 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 31,244 Value ($000) $3,665 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 29,050 Value ($000) $4,055 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 28,866 Value ($000) $3,662 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 26,291 Value ($000) $2,809 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 22,774 Value ($000) $2,420 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 26,939 Value ($000) $2,735 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 32,446 Value ($000) $2,437 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 28,641 Value ($000) $2,021 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 27,541 Value ($000) $2,150 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 25,301 Value ($000) $1,812 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 24,974 Value ($000) $1,413 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 24,640 Value ($000) $1,067 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 45,048 Value ($000) $2,650 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 43,512 Value ($000) $1,974 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 47,898 Value ($000) $4,486 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 47,462 Value ($000) $4,046 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 46,126 Value ($000) $3,949 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 46,715 Value ($000) $3,963 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 46,171 Value ($000) $3,461 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 45,359 Value ($000) $5,160 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 59,612 Value ($000) $6,607 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 63,897 Value ($000) $5,928 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 56,301 Value ($000) $5,175 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 59,912 Value ($000) $4,609 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 60,490 Value ($000) $4,081 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 59,281 Value ($000) $3,930 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 57,965 Value ($000) $3,960 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 50,065 Value ($000) $2,653 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 42,923 Value ($000) $2,189 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 27,772 Value ($000) $1,781 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 26,989 Value ($000) $1,908 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 7,365 Value ($000) $443 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 26,082 Value ($000) $1,633 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 24,054 Value ($000) $1,531 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,647 Value ($000) $379 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 6,604 Value ($000) $306 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 5,775 Value ($000) $292 Avg Close $35.48 Range $32.27 - $38.33