VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,332 Value ($000) $58 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 1,332 Value ($000) $78 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 2,920 Value ($000) $132 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 1,661 Value ($000) $156 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 1,661 Value ($000) $142 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 1,355 Value ($000) $116 Avg Close $63.00 Range $53.28 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,332	$58	$42.61	$35.15 - $48.51
Q2 2020	1,332	$78	$47.74	$31.42 - $62.03
Q1 2020	2,920	$132	$57.18	$24.55 - $76.74
Q4 2019	1,661	$156	$73.62	$63.08 - $79.13
Q3 2019	1,661	$142	$62.46	$55.09 - $66.94
Q2 2019	1,355	$116	$63.00	$53.28 - $70.35