VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,752 Value ($000) $774 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,787 Value ($000) $815 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,662 Value ($000) $627 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,420 Value ($000) $511 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,666 Value ($000) $639 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,337 Value ($000) $556 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,837 Value ($000) $1 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,560 Value ($000) $1 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,918 Value ($000) $660 Avg Close $119.35 Range $112.03 - $132.88
Q2 2022
Shares 3,216 Value ($000) $327 Avg Close $105.92 Range $86.12 - $131.79
Q3 2021
Shares 5,585 Value ($000) $394 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,134 Value ($000) $479 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,101 Value ($000) $363 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,998 Value ($000) $323 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 4,956 Value ($000) $280 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,813 Value ($000) $252 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,039 Value ($000) $544 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,075 Value ($000) $511 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,057 Value ($000) $426 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,929 Value ($000) $415 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,796 Value ($000) $406 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 10,588 Value ($000) $983 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,438 Value ($000) $1,385 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,042 Value ($000) $1,561 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 15,444 Value ($000) $1,382 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 15,774 Value ($000) $1,287 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,716 Value ($000) $460 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,716 Value ($000) $460 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 12,554 Value ($000) $860 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 13,240 Value ($000) $856 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,219 Value ($000) $274 Avg Close $38.47 Range $34.15 - $43.36