VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,177 Value ($000) $12,889 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 146,712 Value ($000) $24,979 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 46,065 Value ($000) $6,192 Avg Close $122.29 Range $96.76 - $140.88

Q3 2024

Shares 43,632 Value ($000) $5,892 Avg Close $139.37 Range $125.44 - $160.36

Q4 2023

Shares 17,015 Value ($000) $2,212 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 32,342 Value ($000) $4,583 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 12,750 Value ($000) $1,496 Avg Close $107.19 Range $95.70 - $130.68

Q4 2022

Shares 3,484 Value ($000) $442 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 5,470 Value ($000) $584 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 8,520 Value ($000) $906 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 2,462 Value ($000) $250 Avg Close $76.96 Range $66.06 - $91.80

Q1 2021

Shares 6,400 Value ($000) $458 Avg Close $57.19 Range $45.65 - $71.42

Q3 2020

Shares 34,590 Value ($000) $1,498 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 11,765 Value ($000) $692 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 17,553 Value ($000) $796 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 16,380 Value ($000) $1,534 Avg Close $73.62 Range $63.08 - $79.13

Q4 2017

Shares 38,777 Value ($000) $3,564 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 26,765 Value ($000) $2,059 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 46,597 Value ($000) $3,143 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 5,416 Value ($000) $359 Avg Close $47.00 Range $45.00 - $49.86

Q1 2016

Shares 10,434 Value ($000) $669 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 55,286 Value ($000) $3,909 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 17,036 Value ($000) $1,024 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 4,610 Value ($000) $289 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 12,790 Value ($000) $814 Avg Close $36.56 Range $28.33 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,177	$12,889	$168.83	$154.32 - $184.46
Q3 2025	146,712	$24,979	$147.81	$129.96 - $177.31
Q2 2025	46,065	$6,192	$122.29	$96.76 - $140.88
Q3 2024	43,632	$5,892	$139.37	$125.44 - $160.36
Q4 2023	17,015	$2,212	$119.35	$112.03 - $132.88
Q3 2023	32,342	$4,583	$122.12	$103.98 - $142.23
Q2 2023	12,750	$1,496	$107.19	$95.70 - $130.68
Q4 2022	3,484	$442	$114.07	$97.33 - $129.64
Q3 2022	5,470	$584	$99.36	$87.02 - $113.55
Q2 2022	8,520	$906	$105.92	$86.12 - $131.79
Q1 2022	2,462	$250	$76.96	$66.06 - $91.80
Q1 2021	6,400	$458	$57.19	$45.65 - $71.42
Q3 2020	34,590	$1,498	$42.61	$35.15 - $48.51
Q2 2020	11,765	$692	$47.74	$31.42 - $62.03
Q1 2020	17,553	$796	$57.18	$24.55 - $76.74
Q4 2019	16,380	$1,534	$73.62	$63.08 - $79.13
Q4 2017	38,777	$3,564	$59.68	$54.64 - $67.71
Q3 2017	26,765	$2,059	$49.43	$46.27 - $56.03
Q2 2017	46,597	$3,143	$46.03	$43.28 - $48.77
Q1 2017	5,416	$359	$47.00	$45.00 - $49.86
Q1 2016	10,434	$669	$42.88	$35.57 - $48.59
Q4 2015	55,286	$3,909	$45.50	$39.25 - $49.52
Q3 2015	17,036	$1,024	$42.17	$34.39 - $47.58
Q2 2015	4,610	$289	$38.94	$36.85 - $42.23
Q1 2015	12,790	$814	$36.56	$28.33 - $42.36