VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,123 Value ($000) $3,439 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 21,123 Value ($000) $3,582 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,513 Value ($000) $1,010 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 226,209 Value ($000) $13,518 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 49,963 Value ($000) $6,125 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 49,963 Value ($000) $6,747 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 31,781 Value ($000) $4,982 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,213 Value ($000) $207 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,144 Value ($000) $799 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,000 Value ($000) $850 Avg Close $122.12 Range $103.98 - $142.23
Q2 2022
Shares 2,229 Value ($000) $237 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,515 Value ($000) $458 Avg Close $76.96 Range $66.06 - $91.80