VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,954 Value ($000) $3,737 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 22,504 Value ($000) $3,832 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 9,958 Value ($000) $1,339 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,120 Value ($000) $1,337 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,320 Value ($000) $1,265 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 10,524 Value ($000) $1,421 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 11,551 Value ($000) $1,811 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,455 Value ($000) $2,126 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 11,703 Value ($000) $1,521 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,225 Value ($000) $1,591 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,009 Value ($000) $1,291 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 11,606 Value ($000) $1,620 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 11,611 Value ($000) $1,473 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 12,168 Value ($000) $1,300 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,209 Value ($000) $1,297 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 12,733 Value ($000) $1,292 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,288 Value ($000) $848 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,510 Value ($000) $811 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,309 Value ($000) $883 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 9,479 Value ($000) $679 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 8,080 Value ($000) $456 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,515 Value ($000) $326 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,273 Value ($000) $428 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,347 Value ($000) $333 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,474 Value ($000) $700 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,251 Value ($000) $874 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,365 Value ($000) $887 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,601 Value ($000) $899 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 10,104 Value ($000) $758 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,917 Value ($000) $1,114 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,676 Value ($000) $1,072 Avg Close $82.55 Range $65.81 - $93.76