VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $221 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,825 Value ($000) $311 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,280 Value ($000) $306 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 54,026 Value ($000) $7,135 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 55,382 Value ($000) $6,789 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 56,353 Value ($000) $7,609 Avg Close $139.37 Range $125.44 - $160.36
Q3 2021
Shares 86,416 Value ($000) $6,098 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 88,396 Value ($000) $6,902 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 56,625 Value ($000) $4,054 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 58,183 Value ($000) $3,291 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 59,482 Value ($000) $2,577 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 60,073 Value ($000) $3,534 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 92,476 Value ($000) $4,194 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 103,603 Value ($000) $9,702 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 105,336 Value ($000) $8,979 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 108,139 Value ($000) $9,258 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 110,749 Value ($000) $9,395 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 111,590 Value ($000) $8,366 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 111,676 Value ($000) $12,703 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 112,579 Value ($000) $12,477 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 113,590 Value ($000) $10,538 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 115,297 Value ($000) $10,597 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 118,747 Value ($000) $9,135 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 118,246 Value ($000) $7,977 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 116,830 Value ($000) $7,745 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 119,599 Value ($000) $8,171 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 120,917 Value ($000) $6,408 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 121,759 Value ($000) $6,210 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 121,385 Value ($000) $7,785 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 118,940 Value ($000) $8,410 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 119,366 Value ($000) $7,174 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 117,078 Value ($000) $7,329 Avg Close $38.94 Range $36.85 - $42.23