VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 263,819 Value ($000) $14,924 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 269,940 Value ($000) $11,694 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 262,155 Value ($000) $15,420 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 210,143 Value ($000) $9,532 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 239,882 Value ($000) $22,465 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 233,513 Value ($000) $19,905 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 212,122 Value ($000) $18,160 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 169,990 Value ($000) $14,420 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 73,118 Value ($000) $5,482 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 90,622 Value ($000) $10,309 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 91,787 Value ($000) $10,172 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 101,379 Value ($000) $9,405 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 102,721 Value ($000) $9,441 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 116,635 Value ($000) $8,973 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 119,058 Value ($000) $8,032 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 111,339 Value ($000) $7,381 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 109,172 Value ($000) $7,458 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 117,780 Value ($000) $6,242 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 146,749 Value ($000) $7,484 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 316,893 Value ($000) $20,326 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 326,442 Value ($000) $23,083 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 308,854 Value ($000) $18,562 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 323,019 Value ($000) $20,221 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 327,004 Value ($000) $20,804 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 317,491 Value ($000) $15,716 Avg Close $31.49 Range $27.58 - $33.97