VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,046 Value ($000) $3,752 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 23,136 Value ($000) $3,939 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 23,178 Value ($000) $3,116 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 23,024 Value ($000) $3,041 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 23,029 Value ($000) $2,823 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 22,987 Value ($000) $3,104 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 1,498 Value ($000) $256 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 10,099 Value ($000) $1,313 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 46,222 Value ($000) $6,550 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 44,923 Value ($000) $5,269 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 36,414 Value ($000) $5,083 Avg Close $123.00 Range $107.34 - $137.14
Q1 2022
Shares 2,172 Value ($000) $221 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,568 Value ($000) $268 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,256 Value ($000) $371 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,290 Value ($000) $257 Avg Close $65.99 Range $57.06 - $72.80
Q4 2020
Shares 3,546 Value ($000) $201 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,403 Value ($000) $234 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 6,485 Value ($000) $381 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,773 Value ($000) $353 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,239 Value ($000) $678 Avg Close $73.62 Range $63.08 - $79.13