VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,478 Value ($000) $3 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 4,953 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 5,078 Value ($000) $543 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 5,361 Value ($000) $570 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 113,292 Value ($000) $11,504 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 47,462 Value ($000) $3,565 Avg Close $65.12 Range $57.34 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,478	$3	$123.00	$107.34 - $137.14
Q4 2022	4,953	$1	$114.07	$97.33 - $129.64
Q3 2022	5,078	$543	$99.36	$87.02 - $113.55
Q2 2022	5,361	$570	$105.92	$86.12 - $131.79
Q1 2022	113,292	$11,504	$76.96	$66.06 - $91.80
Q4 2021	47,462	$3,565	$65.12	$57.34 - $72.28