VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,856 Value ($000) $2,744 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,535 Value ($000) $2,815 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 16,166 Value ($000) $2,173 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 16,022 Value ($000) $2,116 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 14,582 Value ($000) $1,788 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 13,123 Value ($000) $1,772 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,818 Value ($000) $2,009 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,285 Value ($000) $2,097 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,254 Value ($000) $1,593 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,854 Value ($000) $1,680 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,495 Value ($000) $1,348 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 11,603 Value ($000) $1,620 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,858 Value ($000) $1,377 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,625 Value ($000) $1,135 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 16,331 Value ($000) $1,736 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 17,711 Value ($000) $1,798 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 27,479 Value ($000) $2,064 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 18,745 Value ($000) $1,323 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,020 Value ($000) $236 Avg Close $65.99 Range $57.06 - $72.80
Q3 2020
Shares 12,150 Value ($000) $526 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 11,940 Value ($000) $702 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 10,121 Value ($000) $459 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 13,338 Value ($000) $1,249 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,030 Value ($000) $1,196 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,129 Value ($000) $1,124 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 12,114 Value ($000) $1,028 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 10,933 Value ($000) $820 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,498 Value ($000) $967 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 16,127 Value ($000) $1,787 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 15,932 Value ($000) $1,478 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 16,326 Value ($000) $1,500 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 16,420 Value ($000) $1,263 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 16,145 Value ($000) $1,089 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 15,015 Value ($000) $995 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 14,835 Value ($000) $1,014 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 13,935 Value ($000) $739 Avg Close $36.73 Range $32.07 - $40.18