VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,891 Value ($000) $959 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,352 Value ($000) $1,081 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,500 Value ($000) $1,008 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,744 Value ($000) $1,155 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 9,526 Value ($000) $1,168 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,412 Value ($000) $1,271 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 10,359 Value ($000) $1,624 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,531 Value ($000) $1,627 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,817 Value ($000) $1,146 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,582 Value ($000) $1,358 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,392 Value ($000) $1,102 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 13,763 Value ($000) $1,921 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,032 Value ($000) $1,907 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 20,939 Value ($000) $2,237 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 24,513 Value ($000) $2,605 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 27,493 Value ($000) $2,792 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 26,629 Value ($000) $2,000 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 25,899 Value ($000) $1,828 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 25,868 Value ($000) $2,020 Avg Close $65.99 Range $57.06 - $72.80