VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,511 Value ($000) $768 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,403 Value ($000) $592 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,675 Value ($000) $485 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,414 Value ($000) $418 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,334 Value ($000) $720 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,382 Value ($000) $687 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,038 Value ($000) $689 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,311 Value ($000) $560 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,961 Value ($000) $278 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,034 Value ($000) $239 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,820 Value ($000) $394 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,026 Value ($000) $384 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,773 Value ($000) $296 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,743 Value ($000) $291 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,890 Value ($000) $293 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,967 Value ($000) $223 Avg Close $65.12 Range $57.34 - $72.28