VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $21 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 300 Value ($000) $23 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 300 Value ($000) $21 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 300 Value ($000) $17 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 300 Value ($000) $13 Avg Close $42.61 Range $35.15 - $48.51
Q1 2020
Shares 200 Value ($000) $9 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 200 Value ($000) $19 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 200 Value ($000) $17 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 400 Value ($000) $34 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 400 Value ($000) $34 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 417 Value ($000) $31 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 417 Value ($000) $47 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 417 Value ($000) $46 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 417 Value ($000) $39 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 417 Value ($000) $38 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 417 Value ($000) $32 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 417 Value ($000) $28 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 400 Value ($000) $27 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 400 Value ($000) $27 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 820 Value ($000) $43 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 821 Value ($000) $42 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 821 Value ($000) $53 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 821 Value ($000) $58 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 821 Value ($000) $49 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 821 Value ($000) $51 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 821 Value ($000) $52 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 821 Value ($000) $41 Avg Close $31.49 Range $27.58 - $33.97