VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $8 Avg Close $168.83 Range $154.32 - $184.46
Q3 2021
Shares 194 Value ($000) $14 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 194 Value ($000) $15 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 404 Value ($000) $29 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4 Value ($000) $1 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 531 Value ($000) $23 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 324 Value ($000) $19 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 324 Value ($000) $15 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 324 Value ($000) $30 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 324 Value ($000) $28 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 339 Value ($000) $29 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 339 Value ($000) $29 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 339 Value ($000) $25 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 339 Value ($000) $39 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 339 Value ($000) $38 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 339 Value ($000) $31 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 339 Value ($000) $31 Avg Close $59.68 Range $54.64 - $67.71
Q4 2016
Shares 250 Value ($000) $17 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 250 Value ($000) $13 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 250 Value ($000) $13 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 250 Value ($000) $16 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 250 Value ($000) $17,678 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,000 Value ($000) $60 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,000 Value ($000) $63 Avg Close $38.94 Range $36.85 - $42.23