VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $458 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,737 Value ($000) $466 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,768 Value ($000) $372 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,583 Value ($000) $341 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,257 Value ($000) $277 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,202 Value ($000) $297 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,090 Value ($000) $328 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,074 Value ($000) $354 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,060 Value ($000) $268 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,076 Value ($000) $294 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,040 Value ($000) $239 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,168 Value ($000) $303 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,172 Value ($000) $276 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,204 Value ($000) $235,497 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,433 Value ($000) $258,579 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,499 Value ($000) $253,748 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 2,938 Value ($000) $207,335 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,181 Value ($000) $248,423 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,223 Value ($000) $230,782 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 3,556 Value ($000) $209,217 Avg Close $47.74 Range $31.42 - $62.03
Q3 2019
Shares 4,865 Value ($000) $414,712 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,083 Value ($000) $435,202 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,023 Value ($000) $426,111 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,853 Value ($000) $513,832 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,351 Value ($000) $1,063,694 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 8,891 Value ($000) $985,444 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 5,096 Value ($000) $473 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,159 Value ($000) $474 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 5,207 Value ($000) $401 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,963 Value ($000) $335 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,030 Value ($000) $333 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 4,801 Value ($000) $328 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,590 Value ($000) $243 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 7,030 Value ($000) $359 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 6,883 Value ($000) $441 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 6,310 Value ($000) $446 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 6,379 Value ($000) $383 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 6,621 Value ($000) $414 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 6,808 Value ($000) $433 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 6,709 Value ($000) $332 Avg Close $31.49 Range $27.58 - $33.97