VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,738 Value ($000) $1,056 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 4,533 Value ($000) $774 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 2,277 Value ($000) $296 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,068 Value ($000) $293 Avg Close $122.12 Range $103.98 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,738	$1,056	$153.50	$140.74 - $175.41
Q1 2024	4,533	$774	$135.69	$116.84 - $163.70
Q4 2023	2,277	$296	$119.35	$112.03 - $132.88
Q3 2023	2,068	$293	$122.12	$103.98 - $142.23