VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,667 Value ($000) $923 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,651 Value ($000) $962 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,642 Value ($000) $758 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 6,508 Value ($000) $860 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,063 Value ($000) $743 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,304 Value ($000) $851 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,317 Value ($000) $924 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,609 Value ($000) $957 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,770 Value ($000) $1,010 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,027 Value ($000) $996 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,880 Value ($000) $807 Avg Close $107.19 Range $95.70 - $130.68
Q4 2022
Shares 9,671 Value ($000) $1,227 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,980 Value ($000) $1,066 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,953 Value ($000) $1,058 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 9,042 Value ($000) $918,095 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,773 Value ($000) $658,930 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,923 Value ($000) $629,672 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,887 Value ($000) $460 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,074 Value ($000) $578 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 8,010 Value ($000) $453 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,542 Value ($000) $282 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,302 Value ($000) $312 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,291 Value ($000) $285 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,460 Value ($000) $600 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 4,633 Value ($000) $397 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,062 Value ($000) $514 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,853 Value ($000) $439 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,252 Value ($000) $711 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,781 Value ($000) $530 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,973 Value ($000) $461 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,979 Value ($000) $458 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,236 Value ($000) $249 Avg Close $49.43 Range $46.27 - $56.03
Q4 2016
Shares 3,106 Value ($000) $212 Avg Close $42.78 Range $36.33 - $48.77