VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,762 Value ($000) $1,915 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 11,467 Value ($000) $1,952 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 11,397 Value ($000) $1,532 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 10,773 Value ($000) $1,423 Avg Close $129.37 Range $116.95 - $140.87

Q1 2023

Shares 5,255 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 13,390 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 11,553 Value ($000) $1,234 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 10,824 Value ($000) $1,150 Avg Close $105.92 Range $86.12 - $131.79

Q1 2021

Shares 5,749 Value ($000) $463 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 1,451 Value ($000) $82 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 3,408 Value ($000) $148 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 3,683 Value ($000) $217 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 3,709 Value ($000) $168 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 4,307 Value ($000) $403 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 4,268 Value ($000) $364 Avg Close $62.46 Range $55.09 - $66.94

Q1 2019

Shares 7,441 Value ($000) $631 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 8,590 Value ($000) $644 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 9,113 Value ($000) $1,037 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 7,846 Value ($000) $901 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 7,514 Value ($000) $843 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 2,251 Value ($000) $217 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 2,525 Value ($000) $204 Avg Close $49.43 Range $46.27 - $56.03

Q1 2017

Shares 12,276 Value ($000) $783 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 14,063 Value ($000) $951 Avg Close $42.78 Range $36.33 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,762	$1,915	$168.83	$154.32 - $184.46
Q3 2025	11,467	$1,952	$147.81	$129.96 - $177.31
Q2 2025	11,397	$1,532	$122.29	$96.76 - $140.88
Q1 2025	10,773	$1,423	$129.37	$116.95 - $140.87
Q1 2023	5,255	$1	$123.00	$107.34 - $137.14
Q4 2022	13,390	$2	$114.07	$97.33 - $129.64
Q3 2022	11,553	$1,234	$99.36	$87.02 - $113.55
Q2 2022	10,824	$1,150	$105.92	$86.12 - $131.79
Q1 2021	5,749	$463	$57.19	$45.65 - $71.42
Q4 2020	1,451	$82	$40.57	$29.02 - $51.40
Q3 2020	3,408	$148	$42.61	$35.15 - $48.51
Q2 2020	3,683	$217	$47.74	$31.42 - $62.03
Q1 2020	3,709	$168	$57.18	$24.55 - $76.74
Q4 2019	4,307	$403	$73.62	$63.08 - $79.13
Q3 2019	4,268	$364	$62.46	$55.09 - $66.94
Q1 2019	7,441	$631	$62.40	$54.76 - $66.74
Q4 2018	8,590	$644	$65.55	$51.65 - $89.76
Q3 2018	9,113	$1,037	$84.22	$76.60 - $91.02
Q2 2018	7,846	$901	$82.55	$65.81 - $93.76
Q1 2018	7,514	$843	$68.16	$60.24 - $72.63
Q4 2017	2,251	$217	$59.68	$54.64 - $67.71
Q3 2017	2,525	$204	$49.43	$46.27 - $56.03
Q1 2017	12,276	$783	$47.00	$45.00 - $49.86
Q4 2016	14,063	$951	$42.78	$36.33 - $48.77