VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 858 Value ($000) $101 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 773 Value ($000) $108 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,106 Value ($000) $294 Avg Close $114.07 Range $97.33 - $129.64
Q2 2020
Shares 5,853 Value ($000) $311 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,985 Value ($000) $415 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 3,459 Value ($000) $294 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,321 Value ($000) $333 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,254 Value ($000) $256 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,764 Value ($000) $314 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,791 Value ($000) $320 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,588 Value ($000) $282 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,120 Value ($000) $346 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,548 Value ($000) $330 Avg Close $68.16 Range $60.24 - $72.63
Q2 2016
Shares 357 Value ($000) $18 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 1,158 Value ($000) $82 Avg Close $45.50 Range $39.25 - $49.52