VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,992 Value ($000) $12,598 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 73,903 Value ($000) $9,934 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 83,157 Value ($000) $10,983 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 56,739 Value ($000) $6,956 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 75,597 Value ($000) $10,208 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 76,556 Value ($000) $12,001 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 101,060 Value ($000) $17,250 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 171,804 Value ($000) $22,335 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 265,925 Value ($000) $37,684 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 442,057 Value ($000) $51,853 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 438,885 Value ($000) $61 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 436,629 Value ($000) $55 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 433,465 Value ($000) $46,316 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 393,810 Value ($000) $41,854 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 264,473 Value ($000) $26,855 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 264,673 Value ($000) $19,880 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 263,246 Value ($000) $18,577 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 264,414 Value ($000) $20,645 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 258,435 Value ($000) $18,504 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 264,781 Value ($000) $14,979 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 225,456 Value ($000) $9,767 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 224,902 Value ($000) $13,229 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 233,504 Value ($000) $10,592 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 230,767 Value ($000) $21,611 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 227,360 Value ($000) $19,380 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 243,572 Value ($000) $20,852 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 214,080 Value ($000) $18,160 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 220,151 Value ($000) $16,505 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 144,962 Value ($000) $16,489 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 45,419 Value ($000) $5,034 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 49,423 Value ($000) $4,585 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 49,459 Value ($000) $4,546 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 59,358 Value ($000) $4,566 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 58,884 Value ($000) $3,972 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 58,884 Value ($000) $3,180 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 60,118 Value ($000) $3,960 Avg Close $42.78 Range $36.33 - $48.77