VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,545 Value ($000) $238 Avg Close $73.62 Range $63.08 - $79.13
Q4 2018
Shares 1,389 Value ($000) $104 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,318 Value ($000) $264 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,043 Value ($000) $337 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,043 Value ($000) $282 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,918 Value ($000) $268 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,188 Value ($000) $245 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,538 Value ($000) $239 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,068 Value ($000) $203 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,983 Value ($000) $272 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,483 Value ($000) $291 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,758 Value ($000) $294 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 5,968 Value ($000) $383 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 5,893 Value ($000) $417 Avg Close $45.50 Range $39.25 - $49.52